TuisNGJ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr. 2025
Vorige sluiting
$2,85
Dagwisseling
$2,91 - $3,01
Volume
60,29 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
112,90 k
Vereffeningsprys
$2,85
In die nuus
Termynkontrakketting
- NGZ24Des. 2024$3,37+$0,247,54%
- NGF25Jan. 2025$3,44+$0,154,69%
- NGG25Feb. 2025$3,27+$0,134,14%
- NGH25Mrt. 2025$2,99+$0,113,78%
- NGJ25Apr. 2025$2,95+$0,0983,44%
- NGK25Mei 2025$3,04+$0,0923,12%
- NGM25Jun. 2025$3,19+$0,0933,01%
- NGN25Jul. 2025$3,34+$0,0922,83%
- NGQ25Aug. 2025$3,38+$0,0922,80%
- NGU25Sep. 2025$3,36+$0,0892,72%
- NGV25Okt. 2025$3,45+$0,0922,74%
- NGX25Nov. 2025$3,71+$0,0892,46%
- NGZ25Des. 2025$4,15+$0,0892,19%