BerandaNGJ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr 2025
Tutup sebelumnya
$2,85
Rentang hari
$2,91 - $3,01
Volume
55,20 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
112,90 rb
Harga penyelesaian
$2,85
Dalam berita
Daftar kontrak berjangka
- NGZ24Des 2024$3,36+$0,247,51%
- NGF25Jan 2025$3,45+$0,164,93%
- NGG25Feb 2025$3,28+$0,144,42%
- NGH25Mar 2025$3,00+$0,124,10%
- NGJ25Apr 2025$2,95+$0,1003,51%
- NGK25Mei 2025$3,04+$0,0973,29%
- NGM25Jun 2025$3,19+$0,0943,04%
- NGN25Jul 2025$3,34+$0,0932,86%
- NGQ25Agu 2025$3,38+$0,0982,98%
- NGU25Sep 2025$3,37+$0,0952,90%
- NGV25Okt 2025$3,45+$0,0952,83%
- NGX25Nov 2025$3,72+$0,0962,65%
- NGZ25Des 2025$4,16+$0,0962,36%