MwanzoNGJ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr 2025
Bei iliyotangulia
$ 2.85
Bei za siku
$ 2.91 - $ 3.01
Kiasi
elfu 64.91
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 112.90
Bei ya kufunga
$ 2.85
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGZ24Des 2024$ 3.34+$ 0.216.62%
- NGF25Jan 2025$ 3.43+$ 0.144.23%
- NGG25Feb 2025$ 3.26+$ 0.123.82%
- NGH25Mac 2025$ 2.98+$ 0.1003.47%
- NGJ25Apr 2025$ 2.94+$ 0.0923.23%
- NGK25Mei 2025$ 3.03+$ 0.0822.78%
- NGM25Jun 2025$ 3.18+$ 0.0842.71%
- NGN25Jul 2025$ 3.33+$ 0.0832.55%
- NGQ25Ago 2025$ 3.37+$ 0.0832.53%
- NGU25Sep 2025$ 3.35+$ 0.0812.48%
- NGV25Okt 2025$ 3.44+$ 0.0812.41%
- NGX25Nov 2025$ 3.70+$ 0.0822.26%
- NGZ25Des 2025$ 4.15+$ 0.0852.09%