HomeNGJ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Abr 2026
Nakaraang pagsara
$3.96
Sakop ng araw
$3.97 - $4.00
Volume
308.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
80.88K
Settlement price
$3.96
Sa balita
Futures chain
- NGM25Hun 2025$3.62+$0.0691.94%
- NGN25Hul 2025$3.94+$0.0641.65%
- NGQ25Ago 2025$4.02+$0.0591.49%
- NGU25Set 2025$4.01+$0.0621.57%
- NGV25Okt 2025$4.09+$0.0621.54%
- NGX25Nob 2025$4.43+$0.0631.44%
- NGZ25Dis 2025$4.92+$0.0631.30%
- NGF26Ene 2026$5.20+$0.0661.29%
- NGG26Peb 2026$4.89+$0.0641.33%
- NGH26Mar 2026$4.36+$0.0591.37%
- NGJ26Abr 2026$4.00+$0.0411.04%
- NGK26May 2026$3.99+$0.0320.81%
- NGM26Hun 2026$4.13+$0.0250.61%