BerandaNGJ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr 2026
Tutup sebelumnya
$3,75
Rentang hari
$3,68 - $3,72
Volume
1,27 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
92,18 rb
Harga penyelesaian
$3,75
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,30-$0,113,31%
- NGU25Sep 2025$3,33-$0,113,06%
- NGV25Okt 2025$3,43-$0,102,94%
- NGX25Nov 2025$3,81-$0,112,73%
- NGZ25Des 2025$4,37-$0,112,41%
- NGF26Jan 2026$4,66-$0,112,20%
- NGG26Feb 2026$4,38-$0,0992,21%
- NGH26Mar 2026$3,93-$0,0872,17%
- NGJ26Apr 2026$3,68-$0,0762,03%
- NGK26Mei 2026$3,68-$0,0782,08%
- NGM26Jun 2026$3,83-$0,0761,94%
- NGN26Jul 2026$4,02-$0,0731,78%
- NGQ26Agu 2026$4,07-$0,0691,67%