BerandaNGJ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr 2026
Tutup sebelumnya
$3,96
Rentang hari
$3,97 - $4,00
Volume
335,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
80,88 rb
Harga penyelesaian
$3,96
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,63+$0,0792,23%
- NGN25Jul 2025$3,94+$0,0711,83%
- NGQ25Agu 2025$4,03+$0,0681,72%
- NGU25Sep 2025$4,02+$0,0671,70%
- NGV25Okt 2025$4,09+$0,0661,64%
- NGX25Nov 2025$4,43+$0,0681,56%
- NGZ25Des 2025$4,92+$0,0631,30%
- NGF26Jan 2026$5,20+$0,0661,29%
- NGG26Feb 2026$4,89+$0,0641,33%
- NGH26Mar 2026$4,36+$0,0561,30%
- NGJ26Apr 2026$3,99+$0,0380,96%
- NGK26Mei 2026$3,98+$0,0290,73%
- NGM26Jun 2026$4,12+$0,0230,56%