MwanzoNGJ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr 2026
Bei iliyotangulia
$ 3.96
Bei za siku
$ 3.97 - $ 4.00
Kiasi
308.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 80.88
Bei ya kufunga
$ 3.96
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGM25Jun 2025$ 3.62+$ 0.0691.94%
- NGN25Jul 2025$ 3.94+$ 0.0641.65%
- NGQ25Ago 2025$ 4.02+$ 0.0591.49%
- NGU25Sep 2025$ 4.01+$ 0.0611.54%
- NGV25Okt 2025$ 4.09+$ 0.0621.54%
- NGX25Nov 2025$ 4.43+$ 0.0631.44%
- NGZ25Des 2025$ 4.92+$ 0.0631.30%
- NGF26Jan 2026$ 5.20+$ 0.0661.29%
- NGG26Feb 2026$ 4.89+$ 0.0641.33%
- NGH26Mac 2026$ 4.36+$ 0.0591.37%
- NGJ26Apr 2026$ 4.00+$ 0.0411.04%
- NGK26Mei 2026$ 3.99+$ 0.0320.81%
- NGM26Jun 2026$ 4.13+$ 0.0250.61%