TuisNGK25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2025
Vorige sluiting
$2,95
Dagwisseling
$2,99 - $3,09
Volume
27,72 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
95,00 k
Vereffeningsprys
$2,95
In die nuus
Termynkontrakketting
- NGZ24Des. 2024$3,34+$0,216,62%
- NGF25Jan. 2025$3,43+$0,144,29%
- NGG25Feb. 2025$3,26+$0,123,76%
- NGH25Mrt. 2025$2,98+$0,1003,47%
- NGJ25Apr. 2025$2,94+$0,0923,23%
- NGK25Mei 2025$3,03+$0,0872,95%
- NGM25Jun. 2025$3,18+$0,0842,71%
- NGN25Jul. 2025$3,33+$0,0842,58%
- NGQ25Aug. 2025$3,37+$0,0862,62%
- NGU25Sep. 2025$3,35+$0,0812,48%
- NGV25Okt. 2025$3,44+$0,0852,53%
- NGX25Nov. 2025$3,70+$0,0822,26%
- NGZ25Des. 2025$4,15+$0,0852,09%