BerandaNGK25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2025
Tutup sebelumnya
$2,95
Rentang hari
$2,99 - $3,09
Volume
27,57 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
95,00 rb
Harga penyelesaian
$2,95
Dalam berita
Daftar kontrak berjangka
- NGZ24Des 2024$3,33+$0,216,55%
- NGF25Jan 2025$3,42+$0,144,17%
- NGG25Feb 2025$3,26+$0,123,82%
- NGH25Mar 2025$2,98+$0,0993,44%
- NGJ25Apr 2025$2,94+$0,0923,23%
- NGK25Mei 2025$3,03+$0,0872,95%
- NGM25Jun 2025$3,18+$0,0842,71%
- NGN25Jul 2025$3,33+$0,0842,58%
- NGQ25Agu 2025$3,37+$0,0862,62%
- NGU25Sep 2025$3,35+$0,0812,48%
- NGV25Okt 2025$3,44+$0,0852,53%
- NGX25Nov 2025$3,70+$0,0822,26%
- NGZ25Des 2025$4,15+$0,0852,09%