HomeNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios May 2026
Previous close
$3.87
Day range
$3.86 - $3.93
Volume
2.57K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
41.06K
Settlement price
$3.87
In the news
Futures chain
- NGN25Jul 2025$3.55+$0.0551.58%
- NGQ25Aug 2025$3.65+$0.0531.47%
- NGU25Sep 2025$3.64+$0.0531.48%
- NGV25Oct 2025$3.73+$0.0471.28%
- NGX25Nov 2025$4.09+$0.0340.84%
- NGZ25Dec 2025$4.64+$0.0350.76%
- NGF26Jan 2026$4.92+$0.0350.72%
- NGG26Feb 2026$4.65+$0.0320.69%
- NGH26Mar 2026$4.20+$0.0210.50%
- NGJ26Apr 2026$3.90+$0.0170.44%
- NGK26May 2026$3.89+$0.0180.47%
- NGM26Jun 2026$4.04+$0.01000.25%
- NGN26Jul 2026$4.22+$0.00400.095%