BerandaNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2026
Tutup sebelumnya
$3,65
Rentang hari
$3,59 - $3,67
Volume
6,22 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
56,89 rb
Harga penyelesaian
$3,65
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,10+$0,001000,032%
- NGU25Sep 2025$3,15+$0,00200,064%
- NGV25Okt 2025$3,25-$0,00600,18%
- NGX25Nov 2025$3,63-$0,0270,74%
- NGZ25Des 2025$4,20-$0,0461,08%
- NGF26Jan 2026$4,52-$0,0430,94%
- NGG26Feb 2026$4,24-$0,0380,89%
- NGH26Mar 2026$3,82-$0,0370,96%
- NGJ26Apr 2026$3,60-$0,0350,96%
- NGK26Mei 2026$3,61-$0,0401,10%
- NGM26Jun 2026$3,76-$0,0421,11%
- NGN26Jul 2026$3,94-$0,0461,15%
- NGQ26Agu 2026$4,01-$0,0441,09%