BerandaNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2026
Tutup sebelumnya
$3,94
Rentang hari
$3,97 - $3,99
Volume
380,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
34,24 rb
Harga penyelesaian
$3,94
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,61+$0,154,33%
- NGN25Jul 2025$3,94+$0,133,33%
- NGQ25Agu 2025$4,03+$0,123,07%
- NGU25Sep 2025$4,01+$0,122,98%
- NGV25Okt 2025$4,08+$0,112,82%
- NGX25Nov 2025$4,43+$0,112,50%
- NGZ25Des 2025$4,93+$0,102,09%
- NGF26Jan 2026$5,21+$0,0971,90%
- NGG26Feb 2026$4,90+$0,0891,85%
- NGH26Mar 2026$4,37+$0,0731,70%
- NGJ26Apr 2026$4,00+$0,0561,42%
- NGK26Mei 2026$3,98+$0,0451,14%
- NGM26Jun 2026$4,14+$0,0501,22%