BerandaNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2026
Tutup sebelumnya
$3,79
Rentang hari
$3,67 - $3,82
Volume
18,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
47,98 rb
Harga penyelesaian
$3,79
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,39-$0,0220,64%
- NGU25Sep 2025$3,42-$0,0190,55%
- NGV25Okt 2025$3,52-$0,0200,56%
- NGX25Nov 2025$3,93-$0,00300,076%
- NGZ25Des 2025$4,50+$0,001000,022%
- NGF26Jan 2026$4,79-$0,00200,042%
- NGG26Feb 2026$4,50-$0,00600,13%
- NGH26Mar 2026$4,05+$0,00100,025%
- NGJ26Apr 2026$3,78-$0,00700,18%
- NGK26Mei 2026$3,79-$0,00200,053%
- NGM26Jun 2026$3,94-$0,00300,076%
- NGN26Jul 2026$4,12-$0,00300,073%
- NGQ26Agu 2026$4,17$0,000,00%