TuisNGM25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun. 2025
Vorige sluiting
$3,09
Dagwisseling
$3,14 - $3,23
Volume
13,43 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
50,06 k
Vereffeningsprys
$3,09
In die nuus
Termynkontrakketting
- NGZ24Des. 2024$3,31+$0,185,62%
- NGF25Jan. 2025$3,42+$0,133,95%
- NGG25Feb. 2025$3,25+$0,113,50%
- NGH25Mrt. 2025$2,97+$0,0923,19%
- NGJ25Apr. 2025$2,94+$0,0863,02%
- NGK25Mei 2025$3,02+$0,0792,68%
- NGM25Jun. 2025$3,17+$0,0742,39%
- NGN25Jul. 2025$3,32+$0,0712,18%
- NGQ25Aug. 2025$3,36+$0,0732,22%
- NGU25Sep. 2025$3,34+$0,0722,20%
- NGV25Okt. 2025$3,43+$0,0702,09%
- NGX25Nov. 2025$3,69+$0,0681,88%
- NGZ25Des. 2025$4,13+$0,0661,62%