HomeNGM25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Hun 2025
Nakaraang pagsara
$3.55
Sakop ng araw
$3.56 - $3.61
Volume
2.35K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
149.60K
Settlement price
$3.55
Sa balita
Futures chain
- NGM25Hun 2025$3.61+$0.0581.63%
- NGN25Hul 2025$3.93+$0.0551.42%
- NGQ25Ago 2025$4.02+$0.0511.29%
- NGU25Set 2025$4.00+$0.0501.27%
- NGV25Okt 2025$4.07+$0.0521.29%
- NGX25Nob 2025$4.42+$0.0551.26%
- NGZ25Dis 2025$4.91+$0.0601.24%
- NGF26Ene 2026$5.19+$0.0591.15%
- NGG26Peb 2026$4.88+$0.0561.16%
- NGH26Mar 2026$4.36+$0.0521.21%
- NGJ26Abr 2026$3.99+$0.0370.94%
- NGK26May 2026$3.99+$0.0310.78%
- NGM26Hun 2026$4.13+$0.0280.68%