BerandaNGM25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2025
Tutup sebelumnya
$3,09
Rentang hari
$3,14 - $3,23
Volume
13,31 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
50,06 rb
Harga penyelesaian
$3,09
Dalam berita
Daftar kontrak berjangka
- NGZ24Des 2024$3,31+$0,185,85%
- NGF25Jan 2025$3,41+$0,133,83%
- NGG25Feb 2025$3,25+$0,113,41%
- NGH25Mar 2025$2,97+$0,0933,23%
- NGJ25Apr 2025$2,94+$0,0873,05%
- NGK25Mei 2025$3,03+$0,0802,72%
- NGM25Jun 2025$3,17+$0,0762,46%
- NGN25Jul 2025$3,32+$0,0722,22%
- NGQ25Agu 2025$3,36+$0,0692,10%
- NGU25Sep 2025$3,34+$0,0672,05%
- NGV25Okt 2025$3,43+$0,0742,20%
- NGX25Nov 2025$3,69+$0,0671,85%
- NGZ25Des 2025$4,13+$0,0651,60%