BerandaNGM25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2025
Tutup sebelumnya
$3,62
Rentang hari
$3,61 - $3,65
Volume
1,09 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
146,31 rb
Harga penyelesaian
$3,62
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,64+$0,0190,52%
- NGN25Jul 2025$3,96+$0,0160,41%
- NGQ25Agu 2025$4,04+$0,0150,37%
- NGU25Sep 2025$4,02+$0,0220,55%
- NGV25Okt 2025$4,08+$0,0140,34%
- NGX25Nov 2025$4,39+$0,0120,27%
- NGZ25Des 2025$4,88+$0,0100,21%
- NGF26Jan 2026$5,17+$0,00900,17%
- NGG26Feb 2026$4,85+$0,0140,29%
- NGH26Mar 2026$4,30+$0,00600,14%
- NGJ26Apr 2026$3,92+$0,00300,076%
- NGK26Mei 2026$3,92-$0,001000,026%
- NGM26Jun 2026$4,07-$0,00200,049%