MwanzoNGM25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2025
Bei iliyotangulia
$ 3.09
Bei za siku
$ 3.14 - $ 3.23
Kiasi
elfu 13.40
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 50.06
Bei ya kufunga
$ 3.09
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGZ24Des 2024$ 3.30+$ 0.175.53%
- NGF25Jan 2025$ 3.41+$ 0.123.77%
- NGG25Feb 2025$ 3.25+$ 0.113.37%
- NGH25Mac 2025$ 2.97+$ 0.0903.12%
- NGJ25Apr 2025$ 2.94+$ 0.0842.95%
- NGK25Mei 2025$ 3.02+$ 0.0782.65%
- NGM25Jun 2025$ 3.17+$ 0.0752.42%
- NGN25Jul 2025$ 3.32+$ 0.0712.18%
- NGQ25Ago 2025$ 3.36+$ 0.0712.16%
- NGU25Sep 2025$ 3.34+$ 0.0702.14%
- NGV25Okt 2025$ 3.43+$ 0.0712.11%
- NGX25Nov 2025$ 3.69+$ 0.0701.93%
- NGZ25Des 2025$ 4.13+$ 0.0701.72%