BerandaNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2026
Tutup sebelumnya
$3,91
Rentang hari
$3,85 - $3,87
Volume
43,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
17,90 rb
Harga penyelesaian
$3,91
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,31-$0,0992,90%
- NGU25Sep 2025$3,34-$0,0922,68%
- NGV25Okt 2025$3,44-$0,0922,60%
- NGX25Nov 2025$3,82-$0,0902,30%
- NGZ25Des 2025$4,39-$0,0881,97%
- NGF26Jan 2026$4,68-$0,0841,76%
- NGG26Feb 2026$4,39-$0,0821,83%
- NGH26Mar 2026$3,96-$0,0621,54%
- NGJ26Apr 2026$3,69-$0,0651,73%
- NGK26Mei 2026$3,69-$0,0651,73%
- NGM26Jun 2026$3,85-$0,0631,61%
- NGN26Jul 2026$4,03-$0,0631,54%
- NGQ26Agu 2026$4,08-$0,0621,50%