BerandaNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2026
Tutup sebelumnya
$4,10
Rentang hari
$4,11 - $4,13
Volume
15,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
13,86 rb
Harga penyelesaian
$4,10
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,61+$0,0591,66%
- NGN25Jul 2025$3,92+$0,0521,34%
- NGQ25Agu 2025$4,02+$0,0511,29%
- NGU25Sep 2025$4,00+$0,0501,27%
- NGV25Okt 2025$4,08+$0,0541,34%
- NGX25Nov 2025$4,42+$0,0551,26%
- NGZ25Des 2025$4,91+$0,0601,24%
- NGF26Jan 2026$5,19+$0,0591,15%
- NGG26Feb 2026$4,88+$0,0581,20%
- NGH26Mar 2026$4,36+$0,0521,21%
- NGJ26Apr 2026$3,99+$0,0370,94%
- NGK26Mei 2026$3,99+$0,0310,78%
- NGM26Jun 2026$4,13+$0,0280,68%