MwanzoNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2026
Bei iliyotangulia
$ 4.10
Bei za siku
$ 4.11 - $ 4.13
Kiasi
11.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 13.86
Bei ya kufunga
$ 4.10
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGM25Jun 2025$ 3.60+$ 0.0491.38%
- NGN25Jul 2025$ 3.92+$ 0.0461.19%
- NGQ25Ago 2025$ 4.01+$ 0.0441.11%
- NGU25Sep 2025$ 3.99+$ 0.0431.09%
- NGV25Okt 2025$ 4.07+$ 0.0431.07%
- NGX25Nov 2025$ 4.41+$ 0.0491.12%
- NGZ25Des 2025$ 4.90+$ 0.0470.97%
- NGF26Jan 2026$ 5.18+$ 0.0480.93%
- NGG26Feb 2026$ 4.87+$ 0.0460.95%
- NGH26Mac 2026$ 4.35+$ 0.0461.07%
- NGJ26Apr 2026$ 3.99+$ 0.0360.91%
- NGK26Mei 2026$ 3.98+$ 0.0280.71%
- NGM26Jun 2026$ 4.13+$ 0.0240.59%