TuisNGN25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul. 2025
Vorige sluiting
$3,87
Dagwisseling
$3,88 - $3,94
Volume
1,45 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
206,97 k
Vereffeningsprys
$3,87
In die nuus
Termynkontrakketting
- NGM25Jun. 2025$3,62+$0,0681,92%
- NGN25Jul. 2025$3,94+$0,0641,65%
- NGQ25Aug. 2025$4,02+$0,0591,49%
- NGU25Sep. 2025$4,01+$0,0621,57%
- NGV25Okt. 2025$4,09+$0,0621,54%
- NGX25Nov. 2025$4,43+$0,0631,44%
- NGZ25Des. 2025$4,92+$0,0631,30%
- NGF26Jan. 2026$5,20+$0,0661,29%
- NGG26Feb. 2026$4,89+$0,0641,33%
- NGH26Mrt. 2026$4,36+$0,0591,37%
- NGJ26Apr. 2026$4,00+$0,0411,04%
- NGK26Mei 2026$3,99+$0,0320,81%
- NGM26Jun. 2026$4,13+$0,0250,61%