TuisNGN25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul. 2025
Vorige sluiting
$3,25
Dagwisseling
$3,29 - $3,38
Volume
10,13 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
49,97 k
Vereffeningsprys
$3,25
In die nuus
Termynkontrakketting
- NGZ24Des. 2024$3,36+$0,247,51%
- NGF25Jan. 2025$3,44+$0,164,81%
- NGG25Feb. 2025$3,28+$0,134,26%
- NGH25Mrt. 2025$2,99+$0,113,85%
- NGJ25Apr. 2025$2,95+$0,0963,37%
- NGK25Mei 2025$3,03+$0,0882,99%
- NGM25Jun. 2025$3,18+$0,0882,84%
- NGN25Jul. 2025$3,34+$0,0872,68%
- NGQ25Aug. 2025$3,38+$0,0882,68%
- NGU25Sep. 2025$3,36+$0,0872,66%
- NGV25Okt. 2025$3,44+$0,0882,62%
- NGX25Nov. 2025$3,71+$0,0882,43%
- NGZ25Des. 2025$4,15+$0,0862,12%