BerandaNGN25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul 2025
Tutup sebelumnya
$3,25
Rentang hari
$3,29 - $3,38
Volume
10,04 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
49,97 rb
Harga penyelesaian
$3,25
Dalam berita
Daftar kontrak berjangka
- NGZ24Des 2024$3,36+$0,237,22%
- NGF25Jan 2025$3,44+$0,164,78%
- NGG25Feb 2025$3,28+$0,134,23%
- NGH25Mar 2025$2,99+$0,113,82%
- NGJ25Apr 2025$2,95+$0,0963,37%
- NGK25Mei 2025$3,03+$0,0872,95%
- NGM25Jun 2025$3,18+$0,0892,88%
- NGN25Jul 2025$3,34+$0,0892,74%
- NGQ25Agu 2025$3,38+$0,0902,74%
- NGU25Sep 2025$3,36+$0,0882,69%
- NGV25Okt 2025$3,44+$0,0882,62%
- NGX25Nov 2025$3,71+$0,0902,48%
- NGZ25Des 2025$4,14+$0,0822,02%