BerandaNGN25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul 2025
Tutup sebelumnya
$3,95
Rentang hari
$3,94 - $4,01
Volume
2,69 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
204,34 rb
Harga penyelesaian
$3,95
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,68+$0,0581,60%
- NGN25Jul 2025$4,00+$0,0521,32%
- NGQ25Agu 2025$4,08+$0,0541,34%
- NGU25Sep 2025$4,05+$0,0551,38%
- NGV25Okt 2025$4,12+$0,0571,40%
- NGX25Nov 2025$4,43+$0,0471,07%
- NGZ25Des 2025$4,91+$0,0430,88%
- NGF26Jan 2026$5,20+$0,0410,79%
- NGG26Feb 2026$4,88+$0,0410,85%
- NGH26Mar 2026$4,32+$0,0290,68%
- NGJ26Apr 2026$3,94+$0,0230,59%
- NGK26Mei 2026$3,94+$0,0190,48%
- NGM26Jun 2026$4,09+$0,0110,27%