MwanzoNGN25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul 2025
Bei iliyotangulia
$ 3.25
Bei za siku
$ 3.29 - $ 3.38
Kiasi
elfu 12.13
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 49.97
Bei ya kufunga
$ 3.25
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGZ24Des 2024$ 3.33+$ 0.206.42%
- NGF25Jan 2025$ 3.42+$ 0.144.17%
- NGG25Feb 2025$ 3.26+$ 0.123.72%
- NGH25Mac 2025$ 2.98+$ 0.0963.33%
- NGJ25Apr 2025$ 2.94+$ 0.0873.05%
- NGK25Mei 2025$ 3.03+$ 0.0822.78%
- NGM25Jun 2025$ 3.18+$ 0.0842.71%
- NGN25Jul 2025$ 3.33+$ 0.0832.55%
- NGQ25Ago 2025$ 3.37+$ 0.0832.53%
- NGU25Sep 2025$ 3.35+$ 0.0812.48%
- NGV25Okt 2025$ 3.44+$ 0.0832.47%
- NGX25Nov 2025$ 3.71+$ 0.0842.32%
- NGZ25Des 2025$ 4.15+$ 0.0852.09%