BerandaNGN26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul 2026
Tutup sebelumnya
$4,09
Rentang hari
$4,00 - $4,05
Volume
299,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
30,99 rb
Harga penyelesaian
$4,09
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,30-$0,113,11%
- NGU25Sep 2025$3,34-$0,0962,80%
- NGV25Okt 2025$3,43-$0,0992,80%
- NGX25Nov 2025$3,82-$0,0902,30%
- NGZ25Des 2025$4,39-$0,0902,01%
- NGF26Jan 2026$4,68-$0,0881,85%
- NGG26Feb 2026$4,39-$0,0871,94%
- NGH26Mar 2026$3,94-$0,0751,87%
- NGJ26Apr 2026$3,69-$0,0661,76%
- NGK26Mei 2026$3,69-$0,0641,70%
- NGM26Jun 2026$3,85-$0,0621,59%
- NGN26Jul 2026$4,03-$0,0611,49%
- NGQ26Agu 2026$4,07-$0,0651,57%