TuisNGQ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Aug. 2025
Vorige sluiting
$3,29
Dagwisseling
$3,33 - $3,41
Volume
6,58 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
28,54 k
Vereffeningsprys
$3,29
In die nuus
Termynkontrakketting
- NGZ24Des. 2024$3,34+$0,216,81%
- NGF25Jan. 2025$3,43+$0,144,32%
- NGG25Feb. 2025$3,27+$0,123,91%
- NGH25Mrt. 2025$2,98+$0,103,58%
- NGJ25Apr. 2025$2,95+$0,0943,30%
- NGK25Mei 2025$3,03+$0,0882,99%
- NGM25Jun. 2025$3,18+$0,0882,84%
- NGN25Jul. 2025$3,34+$0,0862,65%
- NGQ25Aug. 2025$3,37+$0,0842,56%
- NGU25Sep. 2025$3,36+$0,0852,60%
- NGV25Okt. 2025$3,44+$0,0852,53%
- NGX25Nov. 2025$3,71+$0,0872,40%
- NGZ25Des. 2025$4,15+$0,0852,09%