BerandaNGQ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Agu 2025
Tutup sebelumnya
$3,34
Rentang hari
$3,33 - $3,36
Volume
816,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
145,33 rb
Harga penyelesaian
$3,34
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,34+$0,00400,12%
- NGU25Sep 2025$3,37+$0,00300,089%
- NGV25Okt 2025$3,49+$0,00700,20%
- NGX25Nov 2025$3,89+$0,00400,10%
- NGZ25Des 2025$4,48+$0,00700,16%
- NGF26Jan 2026$4,77$0,000,00%
- NGG26Feb 2026$4,49+$0,00700,16%
- NGH26Mar 2026$4,03-$0,00500,12%
- NGJ26Apr 2026$3,78$0,000,00%
- NGK26Mei 2026$3,78-$0,00200,053%
- NGM26Jun 2026$3,93-$0,00300,076%
- NGN26Jul 2026$4,10-$0,01000,24%
- NGQ26Agu 2026$4,16-$0,01000,24%