BerandaNGQ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Agu 2025
Tutup sebelumnya
$4,03
Rentang hari
$4,02 - $4,07
Volume
956,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
78,61 rb
Harga penyelesaian
$4,03
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,67+$0,0481,33%
- NGN25Jul 2025$3,99+$0,0441,11%
- NGQ25Agu 2025$4,07+$0,0421,04%
- NGU25Sep 2025$4,04+$0,0421,05%
- NGV25Okt 2025$4,11+$0,0431,06%
- NGX25Nov 2025$4,42+$0,0370,84%
- NGZ25Des 2025$4,91+$0,0350,72%
- NGF26Jan 2026$5,18+$0,0240,47%
- NGG26Feb 2026$4,87+$0,0350,72%
- NGH26Mar 2026$4,32+$0,0230,54%
- NGJ26Apr 2026$3,94+$0,0180,46%
- NGK26Mei 2026$3,93+$0,0120,31%
- NGM26Jun 2026$4,09+$0,0120,29%