TuisNGQ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Aug. 2026
Vorige sluiting
$4,14
Dagwisseling
$4,12 - $4,14
Volume
101,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
16,60 k
Vereffeningsprys
$4,14
In die nuus
Termynkontrakketting
- NGQ25Aug. 2025$3,39-$0,0220,65%
- NGU25Sep. 2025$3,41-$0,0190,55%
- NGV25Okt. 2025$3,52-$0,0170,48%
- NGX25Nov. 2025$3,90-$0,0130,33%
- NGZ25Des. 2025$4,46-$0,0160,36%
- NGF26Jan. 2026$4,76-$0,0130,27%
- NGG26Feb. 2026$4,47-$0,00900,20%
- NGH26Mrt. 2026$4,01-$0,00800,20%
- NGJ26Apr. 2026$3,75-$0,00400,11%
- NGK26Mei 2026$3,74-$0,0120,32%
- NGM26Jun. 2026$3,90-$0,00600,15%
- NGN26Jul. 2026$4,08-$0,0110,27%
- NGQ26Aug. 2026$4,13-$0,00700,17%