BerandaNGQ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Agu 2026
Tutup sebelumnya
$4,17
Rentang hari
$4,05 - $4,20
Volume
27,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
16,97 rb
Harga penyelesaian
$4,17
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,39-$0,0260,76%
- NGU25Sep 2025$3,41-$0,0220,64%
- NGV25Okt 2025$3,51-$0,0280,79%
- NGX25Nov 2025$3,91-$0,0180,46%
- NGZ25Des 2025$4,50+$0,001000,022%
- NGF26Jan 2026$4,78-$0,0160,33%
- NGG26Feb 2026$4,48-$0,0190,42%
- NGH26Mar 2026$4,03-$0,0200,49%
- NGJ26Apr 2026$3,77-$0,0190,50%
- NGK26Mei 2026$3,79-$0,00200,053%
- NGM26Jun 2026$3,94-$0,00300,076%
- NGN26Jul 2026$4,12-$0,00300,073%
- NGQ26Agu 2026$4,17$0,000,00%