BerandaNGU25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Sep 2025
Tutup sebelumnya
$4,00
Rentang hari
$3,94 - $4,08
Volume
28,54 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
121,23 rb
Harga penyelesaian
$4,00
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,61-$0,00800,22%
- NGN25Jul 2025$3,95+$0,00500,13%
- NGQ25Agu 2025$4,03+$0,00900,22%
- NGU25Sep 2025$4,01+$0,0110,28%
- NGV25Okt 2025$4,07+$0,00300,074%
- NGX25Nov 2025$4,38-$0,00800,18%
- NGZ25Des 2025$4,86-$0,00500,10%
- NGF26Jan 2026$5,15-$0,00600,12%
- NGG26Feb 2026$4,83-$0,00800,17%
- NGH26Mar 2026$4,28-$0,0160,37%
- NGJ26Apr 2026$3,92-$0,00600,15%
- NGK26Mei 2026$3,91-$0,0110,28%
- NGM26Jun 2026$4,07-$0,00800,20%