BerandaNGU25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Sep 2025
Tutup sebelumnya
$3,37
Rentang hari
$3,22 - $3,39
Volume
33,77 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
193,85 rb
Harga penyelesaian
$3,37
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,22-$0,123,65%
- NGU25Sep 2025$3,26-$0,113,32%
- NGV25Okt 2025$3,38-$0,113,05%
- NGX25Nov 2025$3,78-$0,102,60%
- NGZ25Des 2025$4,39-$0,0871,95%
- NGF26Jan 2026$4,70-$0,0731,53%
- NGG26Feb 2026$4,42-$0,0701,56%
- NGH26Mar 2026$3,98-$0,0581,44%
- NGJ26Apr 2026$3,73-$0,0501,32%
- NGK26Mei 2026$3,74-$0,0451,19%
- NGM26Jun 2026$3,88-$0,0491,25%
- NGN26Jul 2026$4,07-$0,0431,05%
- NGQ26Agu 2026$4,12-$0,0441,06%