BerandaNGV25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Okt 2025
Tutup sebelumnya
$3,36
Rentang hari
$3,40 - $3,48
Volume
41,15 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
102,70 rb
Harga penyelesaian
$3,36
Dalam berita
Daftar kontrak berjangka
- NGZ24Des 2024$3,30+$0,175,59%
- NGF25Jan 2025$3,41+$0,133,86%
- NGG25Feb 2025$3,25+$0,113,37%
- NGH25Mar 2025$2,97+$0,0903,12%
- NGJ25Apr 2025$2,94+$0,0852,98%
- NGK25Mei 2025$3,02+$0,0782,65%
- NGM25Jun 2025$3,17+$0,0732,36%
- NGN25Jul 2025$3,32+$0,0692,12%
- NGQ25Agu 2025$3,36+$0,0722,19%
- NGU25Sep 2025$3,34+$0,0702,14%
- NGV25Okt 2025$3,43+$0,0702,09%
- NGX25Nov 2025$3,69+$0,0701,93%
- NGZ25Des 2025$4,13+$0,0661,62%