BerandaNGV25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Okt 2025
Tutup sebelumnya
$3,54
Rentang hari
$3,51 - $3,58
Volume
1,42 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
146,57 rb
Harga penyelesaian
$3,54
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,45+$0,0421,23%
- NGU25Sep 2025$3,48+$0,0431,25%
- NGV25Okt 2025$3,58+$0,0371,04%
- NGX25Nov 2025$3,97+$0,0360,92%
- NGZ25Des 2025$4,54+$0,0380,84%
- NGF26Jan 2026$4,83+$0,0390,81%
- NGG26Feb 2026$4,53+$0,0270,60%
- NGH26Mar 2026$4,07+$0,0240,59%
- NGJ26Apr 2026$3,82+$0,0270,71%
- NGK26Mei 2026$3,79+$0,001000,026%
- NGM26Jun 2026$3,95+$0,00200,051%
- NGN26Jul 2026$4,12$0,000,00%
- NGQ26Agu 2026$4,19+$0,0170,41%