TuisNGW00 • NYMEX
Henry Hub Natural Gas- voortgesette kontrak
Vorige sluiting
$3,29
Dagwisseling
$3,42 - $3,57
Volume
175,92 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
322,78 k
Vereffeningsprys
$3,29
In die nuus
Termynkontrakketting
- NGZ24Des. 2024$3,43+$0,309,52%
- NGF25Jan. 2025$3,52+$0,247,18%
- NGG25Feb. 2025$3,35+$0,216,68%
- NGH25Mrt. 2025$3,05+$0,165,73%
- NGJ25Apr. 2025$2,99+$0,134,73%
- NGK25Mei 2025$3,06+$0,124,04%
- NGM25Jun. 2025$3,21+$0,123,72%
- NGN25Jul. 2025$3,36+$0,113,32%
- NGQ25Aug. 2025$3,39+$0,113,29%
- NGU25Sep. 2025$3,38+$0,113,30%
- NGV25Okt. 2025$3,46+$0,113,22%
- NGX25Nov. 2025$3,72+$0,102,82%
- NGZ25Des. 2025$4,16+$0,0962,36%