TuisNGW00 • NYMEX
Henry Hub Natural Gas- voortgesette kontrak
Vorige sluiting
$3,87
Dagwisseling
$3,89 - $3,90
Volume
161,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
203,53 k
Vereffeningsprys
$3,87
In die nuus
Termynkontrakketting
- NGM25Jun. 2025$3,57+$0,0210,59%
- NGN25Jul. 2025$3,89+$0,0200,52%
- NGQ25Aug. 2025$3,99+$0,0220,55%
- NGU25Sep. 2025$3,97+$0,0200,51%
- NGV25Okt. 2025$4,04+$0,0180,45%
- NGX25Nov. 2025$4,38+$0,0150,34%
- NGZ25Des. 2025$4,88+$0,0260,54%
- NGF26Jan. 2026$5,16+$0,0250,49%
- NGG26Feb. 2026$4,85+$0,0250,52%
- NGH26Mrt. 2026$4,33+$0,0230,53%
- NGJ26Apr. 2026$3,97+$0,0130,33%
- NGK26Mei 2026$3,97+$0,01000,25%
- NGM26Jun. 2026$4,11+$0,00800,20%