HomeNGW00 • NYMEX
Henry Hub Natural Gas Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3.87
Sakop ng araw
$3.89 - $3.90
Volume
211.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
203.53K
Settlement price
$3.87
Sa balita
Futures chain
- NGM25Hun 2025$3.56+$0.0130.37%
- NGN25Hul 2025$3.88+$0.0120.31%
- NGQ25Ago 2025$3.98+$0.0160.40%
- NGU25Set 2025$3.97+$0.0170.43%
- NGV25Okt 2025$4.04+$0.0160.40%
- NGX25Nob 2025$4.39+$0.0200.46%
- NGZ25Dis 2025$4.88+$0.0250.52%
- NGF26Ene 2026$5.16+$0.0240.47%
- NGG26Peb 2026$4.85+$0.0250.52%
- NGH26Mar 2026$4.33+$0.0240.56%
- NGJ26Abr 2026$3.97+$0.0130.33%
- NGK26May 2026$3.97+$0.01000.25%
- NGM26Hun 2026$4.11+$0.00800.20%