HomeNGW00 • NYMEX
Henry Hub Natural Gas Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3.29
Sakop ng araw
$3.42 - $3.57
Volume
181.20K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
322.78K
Settlement price
$3.29
Sa balita
Futures chain
- NGZ24Dis 2024$3.39+$0.268.28%
- NGF25Ene 2025$3.48+$0.205.99%
- NGG25Peb 2025$3.32+$0.185.60%
- NGH25Mar 2025$3.01+$0.134.62%
- NGJ25Abr 2025$2.96+$0.113.72%
- NGK25May 2025$3.04+$0.0913.09%
- NGM25Hun 2025$3.18+$0.0862.78%
- NGN25Hul 2025$3.33+$0.0832.55%
- NGQ25Ago 2025$3.37+$0.0822.49%
- NGU25Set 2025$3.35+$0.0822.51%
- NGV25Okt 2025$3.44+$0.0812.41%
- NGX25Nob 2025$3.70+$0.0802.21%
- NGZ25Dis 2025$4.14+$0.0731.80%