HomeNGW00 • NYMEX
Henry Hub Natural Gas Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3.43
Sakop ng araw
$3.36 - $3.39
Volume
491.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
183.07K
Settlement price
$3.43
Sa balita
Futures chain
- NGQ25Ago 2025$3.34-$0.0722.11%
- NGU25Set 2025$3.36-$0.0692.01%
- NGV25Okt 2025$3.47-$0.0651.84%
- NGX25Nob 2025$3.85-$0.0611.56%
- NGZ25Dis 2025$4.41-$0.0631.41%
- NGF26Ene 2026$4.72-$0.0531.11%
- NGG26Peb 2026$4.42-$0.0541.21%
- NGH26Mar 2026$4.01-$0.00800.20%
- NGJ26Abr 2026$3.75-$0.00400.11%
- NGK26May 2026$3.74-$0.0120.32%
- NGM26Hun 2026$3.87-$0.0380.97%
- NGN26Hul 2026$4.08-$0.0110.27%
- NGQ26Ago 2026$4.13-$0.00700.17%