BerandaNGW00 • NYMEX
Kontrak Berkelanjutan Henry Hub Natural Gas
Tutup sebelumnya
$3,37
Rentang hari
$3,19 - $3,39
Volume
112,60 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
194,28 rb
Harga penyelesaian
$3,37
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,21-$0,133,77%
- NGU25Sep 2025$3,25-$0,123,62%
- NGV25Okt 2025$3,37-$0,113,13%
- NGX25Nov 2025$3,79-$0,1002,57%
- NGZ25Des 2025$4,38-$0,0891,99%
- NGF26Jan 2026$4,70-$0,0751,57%
- NGG26Feb 2026$4,41-$0,0751,67%
- NGH26Mar 2026$3,97-$0,0711,76%
- NGJ26Apr 2026$3,72-$0,0591,56%
- NGK26Mei 2026$3,72-$0,0581,53%
- NGM26Jun 2026$3,88-$0,0591,50%
- NGN26Jul 2026$4,05-$0,0601,46%
- NGQ26Agu 2026$4,11-$0,0541,30%