BerandaNGX25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov 2025
Tutup sebelumnya
$3,62
Rentang hari
$3,66 - $3,74
Volume
5,36 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
31,39 rb
Harga penyelesaian
$3,62
Dalam berita
Daftar kontrak berjangka
- NGZ24Des 2024$3,34+$0,216,78%
- NGF25Jan 2025$3,43+$0,144,32%
- NGG25Feb 2025$3,27+$0,123,91%
- NGH25Mar 2025$2,98+$0,103,58%
- NGJ25Apr 2025$2,95+$0,0943,30%
- NGK25Mei 2025$3,03+$0,0882,99%
- NGM25Jun 2025$3,18+$0,0882,84%
- NGN25Jul 2025$3,34+$0,0862,65%
- NGQ25Agu 2025$3,37+$0,0842,56%
- NGU25Sep 2025$3,36+$0,0852,60%
- NGV25Okt 2025$3,44+$0,0852,53%
- NGX25Nov 2025$3,71+$0,0872,40%
- NGZ25Des 2025$4,15+$0,0852,09%