BerandaNGX25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov 2025
Tutup sebelumnya
$3,93
Rentang hari
$3,90 - $3,97
Volume
493,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
117,76 rb
Harga penyelesaian
$3,93
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,45+$0,0411,20%
- NGU25Sep 2025$3,48+$0,0411,19%
- NGV25Okt 2025$3,58+$0,0361,02%
- NGX25Nov 2025$3,97+$0,0350,89%
- NGZ25Des 2025$4,53+$0,0360,80%
- NGF26Jan 2026$4,83+$0,0390,81%
- NGG26Feb 2026$4,53+$0,0270,60%
- NGH26Mar 2026$4,07+$0,0240,59%
- NGJ26Apr 2026$3,82+$0,0270,71%
- NGK26Mei 2026$3,79+$0,001000,026%
- NGM26Jun 2026$3,95+$0,00200,051%
- NGN26Jul 2026$4,12$0,000,00%
- NGQ26Agu 2026$4,19+$0,0170,41%