BerandaNGX25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov 2025
Tutup sebelumnya
$4,38
Rentang hari
$4,38 - $4,38
Volume
23,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
75,71 rb
Harga penyelesaian
$4,38
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,63+$0,00700,19%
- NGN25Jul 2025$3,95+$0,00300,076%
- NGQ25Agu 2025$4,02-$0,00200,050%
- NGU25Sep 2025$3,99-$0,00600,15%
- NGV25Okt 2025$4,07-$0,001000,025%
- NGX25Nov 2025$4,38-$0,00700,16%
- NGZ25Des 2025$4,88+$0,00700,14%
- NGF26Jan 2026$5,16+$0,00400,078%
- NGG26Feb 2026$4,84+$0,00900,19%
- NGH26Mar 2026$4,30+$0,001000,023%
- NGJ26Apr 2026$3,91-$0,00700,18%
- NGK26Mei 2026$3,92-$0,001000,026%
- NGM26Jun 2026$4,07-$0,00300,074%