MwanzoNGX25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov 2025
Bei iliyotangulia
$ 3.62
Bei za siku
$ 3.66 - $ 3.74
Kiasi
elfu 5.39
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 31.39
Bei ya kufunga
$ 3.62
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGZ24Des 2024$ 3.34+$ 0.216.68%
- NGF25Jan 2025$ 3.43+$ 0.144.26%
- NGG25Feb 2025$ 3.26+$ 0.123.76%
- NGH25Mac 2025$ 2.98+$ 0.0993.44%
- NGJ25Apr 2025$ 2.94+$ 0.0893.12%
- NGK25Mei 2025$ 3.03+$ 0.0822.78%
- NGM25Jun 2025$ 3.18+$ 0.0842.71%
- NGN25Jul 2025$ 3.33+$ 0.0832.55%
- NGQ25Ago 2025$ 3.37+$ 0.0832.53%
- NGU25Sep 2025$ 3.35+$ 0.0812.48%
- NGV25Okt 2025$ 3.44+$ 0.0812.41%
- NGX25Nov 2025$ 3.70+$ 0.0822.26%
- NGZ25Des 2025$ 4.15+$ 0.0852.09%