TuisNGZ24 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Des. 2024
Vorige sluiting
$3,13
Dagwisseling
$3,26 - $3,46
Volume
74,27 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
24,18 k
Vereffeningsprys
$3,13
In die nuus
Termynkontrakketting
- NGZ24Des. 2024$3,37+$0,247,64%
- NGF25Jan. 2025$3,45+$0,164,87%
- NGG25Feb. 2025$3,28+$0,134,30%
- NGH25Mrt. 2025$3,00+$0,124,17%
- NGJ25Apr. 2025$2,96+$0,113,89%
- NGK25Mei 2025$3,05+$0,103,50%
- NGM25Jun. 2025$3,20+$0,103,30%
- NGN25Jul. 2025$3,35+$0,103,20%
- NGQ25Aug. 2025$3,39+$0,103,13%
- NGU25Sep. 2025$3,37+$0,0993,03%
- NGV25Okt. 2025$3,46+$0,103,04%
- NGX25Nov. 2025$3,72+$0,102,82%
- NGZ25Des. 2025$4,16+$0,0972,39%