TuisNGZ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Des. 2025
Vorige sluiting
$4,85
Dagwisseling
$4,88 - $4,91
Volume
68,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
68,79 k
Vereffeningsprys
$4,85
In die nuus
Termynkontrakketting
- NGM25Jun. 2025$3,61+$0,0551,55%
- NGN25Jul. 2025$3,93+$0,0531,37%
- NGQ25Aug. 2025$4,02+$0,0521,31%
- NGU25Sep. 2025$4,00+$0,0521,32%
- NGV25Okt. 2025$4,07+$0,0491,22%
- NGX25Nov. 2025$4,42+$0,0531,21%
- NGZ25Des. 2025$4,91+$0,0571,17%
- NGF26Jan. 2026$5,19+$0,0561,09%
- NGG26Feb. 2026$4,88+$0,0561,16%
- NGH26Mrt. 2026$4,35+$0,0461,07%
- NGJ26Apr. 2026$3,99+$0,0370,94%
- NGK26Mei 2026$3,98+$0,0280,71%
- NGM26Jun. 2026$4,13+$0,0280,68%