HomeNGZ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Dis 2025
Nakaraang pagsara
$4.06
Sakop ng araw
$4.09 - $4.18
Volume
5.80K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
37.22K
Settlement price
$4.06
Sa balita
Futures chain
- NGZ24Dis 2024$3.34+$0.226.87%
- NGF25Ene 2025$3.43+$0.144.32%
- NGG25Peb 2025$3.26+$0.123.88%
- NGH25Mar 2025$2.98+$0.103.51%
- NGJ25Abr 2025$2.94+$0.0923.23%
- NGK25May 2025$3.03+$0.0862.92%
- NGM25Hun 2025$3.18+$0.0852.75%
- NGN25Hul 2025$3.33+$0.0842.58%
- NGQ25Ago 2025$3.37+$0.0832.53%
- NGU25Set 2025$3.35+$0.0822.51%
- NGV25Okt 2025$3.44+$0.0832.47%
- NGX25Nob 2025$3.71+$0.0872.40%
- NGZ25Dis 2025$4.15+$0.0852.09%