BerandaNGZ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Des 2025
Tutup sebelumnya
$4,47
Rentang hari
$4,46 - $4,48
Volume
67,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
78,55 rb
Harga penyelesaian
$4,47
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,33-$0,00800,24%
- NGU25Sep 2025$3,36-$0,00800,24%
- NGV25Okt 2025$3,47-$0,01000,29%
- NGX25Nov 2025$3,87-$0,0110,28%
- NGZ25Des 2025$4,46-$0,0110,25%
- NGF26Jan 2026$4,76-$0,0110,23%
- NGG26Feb 2026$4,48-$0,0110,25%
- NGH26Mar 2026$4,03-$0,0110,27%
- NGJ26Apr 2026$3,78$0,000,00%
- NGK26Mei 2026$3,78-$0,00200,053%
- NGM26Jun 2026$3,93-$0,00300,076%
- NGN26Jul 2026$4,10-$0,01000,24%
- NGQ26Agu 2026$4,16-$0,01000,24%