BerandaNGZ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Des 2025
Tutup sebelumnya
$4,87
Rentang hari
$4,87 - $4,93
Volume
2,17 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
69,40 rb
Harga penyelesaian
$4,87
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,65+$0,0280,77%
- NGN25Jul 2025$3,97+$0,0220,56%
- NGQ25Agu 2025$4,05+$0,0250,62%
- NGU25Sep 2025$4,03+$0,0270,68%
- NGV25Okt 2025$4,10+$0,0290,71%
- NGX25Nov 2025$4,41+$0,0280,64%
- NGZ25Des 2025$4,89+$0,0150,31%
- NGF26Jan 2026$5,17+$0,0160,31%
- NGG26Feb 2026$4,86+$0,0190,39%
- NGH26Mar 2026$4,30+$0,00400,093%
- NGJ26Apr 2026$3,92+$0,00300,076%
- NGK26Mei 2026$3,92+$0,00300,077%
- NGM26Jun 2026$4,07$0,000,00%