MwanzoNGZ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Des 2025
Bei iliyotangulia
$ 4.06
Bei za siku
$ 4.09 - $ 4.18
Kiasi
elfu 5.99
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 37.22
Bei ya kufunga
$ 4.06
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGZ24Des 2024$ 3.34+$ 0.216.62%
- NGF25Jan 2025$ 3.43+$ 0.144.29%
- NGG25Feb 2025$ 3.26+$ 0.123.85%
- NGH25Mac 2025$ 2.98+$ 0.1003.47%
- NGJ25Apr 2025$ 2.94+$ 0.0923.23%
- NGK25Mei 2025$ 3.03+$ 0.0872.95%
- NGM25Jun 2025$ 3.18+$ 0.0832.68%
- NGN25Jul 2025$ 3.33+$ 0.0842.58%
- NGQ25Ago 2025$ 3.37+$ 0.0812.46%
- NGU25Sep 2025$ 3.35+$ 0.0812.48%
- NGV25Okt 2025$ 3.44+$ 0.0852.53%
- NGX25Nov 2025$ 3.70+$ 0.0822.26%
- NGZ25Des 2025$ 4.15+$ 0.0852.09%