TuisNQH25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Mrt. 2025
Vorige sluiting
$21 105,75
Dagwisseling
$21 070,00 - $21 330,50
Volume
1,04 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
5,75 k
Vereffeningsprys
$21 105,75
Marknuus
Termynkontrakketting
- NQZ24Des. 2024$20 844,50-$5,250,025%
- NQH25Mrt. 2025$21 096,00-$9,750,046%
- NQM25Jun. 2025$21 435,00+$108,000,51%
- NQU25Sep. 2025$19 537,25-$2 015,009,35%
- NQZ25Des. 2025$0,00$0,000,00%
- NQH26Mrt. 2026$0,00$0,000,00%
- NQZ26Des. 2026$16 230,00-$5 763,5026,21%
- NQZ27Des. 2027$0,00$0,000,00%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$0,00$0,000,00%