StartNQH25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios mar. 2025
Seneste lukkekurs
21.105,75 $
Dagsinterval
21.070,00 $ - 21.330,50 $
Volumen
1,06 t
Primær børs
CME_EMINIS
Markedssegment
INDX
Åben rente
5,75 t
Afregningspris
21.105,75 $
Markedsnyheder
Liste over relaterede futureskontrakter
- NQZ24dec. 202420.827,25 $-22,50 $0,11 %
- NQH25mar. 202521.079,50 $-26,25 $0,12 %
- NQM25jun. 202521.435,00 $+108,00 $0,51 %
- NQU25sep. 202519.537,25 $-2.015,00 $9,35 %
- NQZ25dec. 20250,00 $0,00 $0,00 %
- NQH26mar. 20260,00 $0,00 $0,00 %
- NQZ26dec. 202616.230,00 $-5.763,50 $26,21 %
- NQZ27dec. 20270,00 $0,00 $0,00 %
- NQZ28dec. 20280,00 $0,00 $0,00 %
- NQZ29dec. 20290,00 $0,00 $0,00 %