BerandaNQH25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Mar 2025
Tutup sebelumnya
$21.105,75
Rentang hari
$21.037,50 - $21.330,50
Volume
1,11 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
5,75 rb
Harga penyelesaian
$21.105,75
Berita pasar
Daftar kontrak berjangka
- NQZ24Des 2024$20.848,50-$1,250,0060%
- NQH25Mar 2025$21.099,25-$6,500,031%
- NQM25Jun 2025$21.435,00+$108,000,51%
- NQU25Sep 2025$19.537,25-$2.015,009,35%
- NQZ25Des 2025$0,00$0,000,00%
- NQH26Mar 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$5.763,5026,21%
- NQZ27Des 2027$0,00$0,000,00%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$0,00$0,000,00%