BerandaNQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Mar 2026
Tutup sebelumnya
$23.700,50
Rentang hari
$23.750,25 - $23.761,75
Volume
8,00
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
74,00
Harga penyelesaian
$23.700,50
Berita pasar
Daftar kontrak berjangka
- NQU25Sep 2025$23.238,00+$11,750,051%
- NQZ25Des 2025$23.478,25+$16,750,071%
- NQH26Mar 2026$23.750,25+$49,750,21%
- NQM26Jun 2026$22.640,00-$1.293,505,40%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$8.176,0033,50%
- NQZ27Des 2027$22.760,00-$2.586,2510,20%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00-$2.644,759,71%
- NQZ30Des 2030$0,00$0,000,00%