StartNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios sep. 2025
Seneste lukkekurs
23.637,50 $
Dagsinterval
23.596,00 $ - 23.676,75 $
Volumen
43,08 t
Primær børs
CME_EMINIS
Markedssegment
INDX
Åben rente
290,79 t
Afregningspris
23.637,50 $
I nyhederne
Liste over relaterede futureskontrakter
- NQU25sep. 202523.617,00 $-20,50 $0,087 %
- NQZ25dec. 202523.855,75 $-16,75 $0,070 %
- NQH26mar. 202624.111,75 $-0,75 $0,0031 %
- NQM26jun. 202622.640,00 $-1.704,50 $7,00 %
- NQU26sep. 20260,00 $0,00 $0,00 %
- NQZ26dec. 202616.230,00 $-8.586,25 $34,60 %
- NQZ27dec. 202722.760,00 $-2.996,50 $11,63 %
- NQZ28dec. 20280,00 $0,00 $0,00 %
- NQZ29dec. 202924.600,00 $-3.055,00 $11,05 %
- NQZ30dec. 20300,00 $0,00 $0,00 %