HomeNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Sep 2025
Previous close
$22,158.50
Day range
$21,692.25 - $22,134.75
Volume
63.25K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
24.07K
Settlement price
$22,158.50
Futures chain
- NQM25Jun 2025$21,836.50-$96.000.44%
- NQU25Sep 2025$22,056.25-$102.250.46%
- NQZ25Dec 2025$22,274.50-$101.000.45%
- NQH26Mar 2026$22,020.00-$538.252.39%
- NQM26Jun 2026$19,635.75-$3,126.2513.73%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$6,762.7529.41%
- NQZ27Dec 2027$22,760.00-$586.752.51%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$699.252.93%