HomeNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Sep 2025
Previous close
$23,637.50
Day range
$23,596.00 - $23,676.75
Volume
43.94K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
290.79K
Settlement price
$23,637.50
Futures chain
- NQU25Sep 2025$23,626.50-$11.000.047%
- NQZ25Dec 2025$23,843.50-$29.000.12%
- NQH26Mar 2026$24,111.75-$0.750.0031%
- NQM26Jun 2026$22,640.00-$1,704.507.00%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$8,586.2534.60%
- NQZ27Dec 2027$22,760.00-$2,996.5011.63%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,055.0011.05%
- NQZ30Dec 2030$0.00$0.000.00%