HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$20,468.25
Day range
$20,262.00 - $20,592.00
Volume
184.35K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
287.35K
Settlement price
$20,468.25
Market news
Futures chain
- NQH25Mar 2025$20,390.50-$77.750.38%
- NQM25Jun 2025$20,610.50-$80.500.39%
- NQU25Sep 2025$20,823.75-$84.250.40%
- NQZ25Dec 2025$22,344.50+$1,226.505.81%
- NQH26Mar 2026$0.00$0.000.00%
- NQM26Jun 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$5,769.7526.23%
- NQZ27Dec 2027$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$1,692.257.39%