HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$19,535.25
Day range
$19,392.25 - $19,542.50
Volume
80.44K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
244.47K
Settlement price
$19,535.25
In the news
Futures chain
- NQM25Jun 2025$19,542.50+$7.250.037%
- NQU25Sep 2025$19,712.25-$11.500.058%
- NQZ25Dec 2025$19,760.00-$147.000.74%
- NQH26Mar 2026$18,968.00-$1,124.755.60%
- NQM26Jun 2026$19,635.75-$660.253.25%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$4,266.0020.81%
- NQZ27Dec 2027$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$3,196.0014.93%