HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$23,224.25
Day range
$23,203.75 - $23,424.75
Volume
162.66K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
273.52K
Settlement price
$23,224.25
Market news
Futures chain
- NQU25Sep 2025$23,406.25+$182.000.78%
- NQZ25Dec 2025$23,649.25+$190.750.81%
- NQH26Mar 2026$23,886.50+$189.000.80%
- NQM26Jun 2026$22,640.00-$1,290.505.39%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$8,173.0033.49%
- NQZ27Dec 2027$22,760.00-$2,583.2510.19%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$2,641.759.70%
- NQZ30Dec 2030$0.00$0.000.00%