HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$22,751.50
Day range
$22,751.50 - $22,915.00
Volume
244.78K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
260.78K
Settlement price
$22,751.50
In the news
Futures chain
- NQU25Sep 2025$22,847.75+$96.250.42%
- NQZ25Dec 2025$23,077.75+$106.250.46%
- NQH26Mar 2026$22,865.50-$315.751.36%
- NQM26Jun 2026$22,640.00-$745.003.19%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$7,385.7531.27%
- NQZ27Dec 2027$22,760.00-$1,209.755.05%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$76.250.31%
- NQZ30Dec 2030$0.00$0.000.00%