HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$21,789.50
Day range
$21,716.00 - $21,824.25
Volume
62.26K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
272.51K
Settlement price
$21,789.50
Market news
.INX
1.03%
2.07%
Futures chain
- NQM25Jun 2025$21,812.75+$23.250.11%
- NQU25Sep 2025$22,036.75+$20.000.091%
- NQZ25Dec 2025$22,245.25+$14.250.064%
- NQH26Mar 2026$22,020.00-$394.751.76%
- NQM26Jun 2026$19,635.75-$2,982.7513.19%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$6,619.2528.97%
- NQZ27Dec 2027$22,760.00-$443.251.91%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$842.753.55%