HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$20,849.75
Day range
$20,928.50 - $20,980.75
Volume
59.98K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
273.69K
Settlement price
$20,849.75
Market news
Futures chain
- NQZ24Dec 2024$20,944.25+$94.500.45%
- NQH25Mar 2025$21,221.00+$115.250.55%
- NQM25Jun 2025$21,350.50+$23.500.11%
- NQU25Sep 2025$19,537.25-$2,015.009.35%
- NQZ25Dec 2025$0.00$0.000.00%
- NQH26Mar 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$5,763.5026.21%
- NQZ27Dec 2027$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$0.00$0.000.00%