TuisNQW00 • CME_EMINIS
E-mini NASDAQ 100- voortgesette kontrak
Vorige sluiting
$22 893,25
Dagwisseling
$22 846,25 - $22 901,00
Volume
9,35 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
260,78 k
Vereffeningsprys
$22 893,25
In die nuus
Termynkontrakketting
- NQU25Sep. 2025$22 897,00+$3,750,016%
- NQZ25Des. 2025$23 117,75+$3,000,013%
- NQH26Mrt. 2026$22 865,50-$459,251,97%
- NQM26Jun. 2026$22 640,00-$888,503,78%
- NQU26Sep. 2026$0,00$0,000,00%
- NQZ26Des. 2026$16 230,00-$7 529,2531,69%
- NQZ27Des. 2027$22 760,00-$1 353,255,61%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00-$67,250,27%
- NQZ30Des. 2030$0,00$0,000,00%