TuisNQW00 • CME_EMINIS
E-mini NASDAQ 100- voortgesette kontrak
Vorige sluiting
$19 535,25
Dagwisseling
$19 267,50 - $19 623,00
Volume
334,59 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
243,02 k
Vereffeningsprys
$19 535,25
In die nuus
Termynkontrakketting
- NQM25Jun. 2025$19 328,25-$207,001,06%
- NQU25Sep. 2025$19 509,00-$214,751,09%
- NQZ25Des. 2025$19 850,00-$57,000,29%
- NQH26Mrt. 2026$18 968,00-$1 124,755,60%
- NQM26Jun. 2026$19 635,75-$660,253,25%
- NQU26Sep. 2026$0,00$0,000,00%
- NQZ26Des. 2026$16 230,00-$4 266,0020,81%
- NQZ27Des. 2027$0,00$0,000,00%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00+$3 196,0014,93%