BerandaNQW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini NASDAQ 100
Tutup sebelumnya
$23.637,50
Rentang hari
$23.596,00 - $23.676,75
Volume
25,93Â rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
290,79Â rb
Harga penyelesaian
$23.637,50
Berita pasar
Daftar kontrak berjangka
- NQU25Sep 2025$23.640,50+$3,000,013%
- NQZ25Des 2025$23.841,75-$30,750,13%
- NQH26Mar 2026$24.111,75-$0,750,0031%
- NQM26Jun 2026$22.640,00-$1.704,507,00%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$8.586,2534,60%
- NQZ27Des 2027$22.760,00-$2.996,5011,63%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00-$3.055,0011,05%
- NQZ30Des 2030$0,00$0,000,00%