BerandaNQW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini NASDAQ 100
Tutup sebelumnya
$19.658,50
Rentang hari
$19.805,00 - $20.125,75
Volume
512,98 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
250,21 rb
Harga penyelesaian
$19.658,50
Dalam berita
Daftar kontrak berjangka
- NQM25Jun 2025$19.982,00+$323,501,65%
- NQU25Sep 2025$20.198,00+$353,751,78%
- NQZ25Des 2025$20.444,00+$413,752,07%
- NQH26Mar 2026$18.968,00-$1.242,006,15%
- NQM26Jun 2026$19.635,75-$777,503,81%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$4.383,2521,26%
- NQZ27Des 2027$0,00$0,000,00%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00+$3.078,7514,31%