BerandaNQW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini NASDAQ 100
Tutup sebelumnya
$20.849,75
Rentang hari
$20.869,25 - $21.081,00
Volume
258,46Â rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
272,05Â rb
Harga penyelesaian
$20.849,75
Berita pasar
Daftar kontrak berjangka
- NQZ24Des 2024$20.908,25+$58,500,28%
- NQH25Mar 2025$21.152,50+$46,750,22%
- NQM25Jun 2025$21.430,00+$103,000,48%
- NQU25Sep 2025$19.537,25-$2.015,009,35%
- NQZ25Des 2025$0,00$0,000,00%
- NQH26Mar 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$5.763,5026,21%
- NQZ27Des 2027$0,00$0,000,00%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$0,00$0,000,00%