BerandaNQW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini NASDAQ 100
Tutup sebelumnya
$22.893,25
Rentang hari
$22.594,50 - $22.914,75
Volume
341,49Â rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
268,63Â rb
Harga penyelesaian
$22.893,25
Berita pasar
Daftar kontrak berjangka
- NQU25Sep 2025$22.729,50-$163,750,72%
- NQZ25Des 2025$22.948,25-$166,500,72%
- NQH26Mar 2026$22.865,50-$459,251,97%
- NQM26Jun 2026$22.640,00-$888,503,78%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$7.529,2531,69%
- NQZ27Des 2027$22.760,00-$1.353,255,61%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00-$67,250,27%
- NQZ30Des 2030$0,00$0,000,00%