HomeNQZ25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Dec 2025
Previous close
$23,461.50
Day range
$23,412.00 - $23,486.25
Volume
86.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.33K
Settlement price
$23,461.50
In the news
Futures chain
- NQU25Sep 2025$23,256.50+$30.250.13%
- NQZ25Dec 2025$23,485.75+$24.250.10%
- NQH26Mar 2026$23,893.00+$192.500.81%
- NQM26Jun 2026$22,640.00-$1,293.505.40%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$8,176.0033.50%
- NQZ27Dec 2027$22,760.00-$2,586.2510.20%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$2,644.759.71%
- NQZ30Dec 2030$0.00$0.000.00%