HomeNQZ25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Dec 2025
Previous close
$23,114.75
Day range
$23,078.75 - $23,117.75
Volume
10.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
430.00
Settlement price
$23,114.75
Market news
Futures chain
- NQU25Sep 2025$22,892.50-$0.750.0033%
- NQZ25Dec 2025$23,117.75+$3.000.013%
- NQH26Mar 2026$22,865.50-$459.251.97%
- NQM26Jun 2026$22,640.00-$888.503.78%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$7,529.2531.69%
- NQZ27Dec 2027$22,760.00-$1,353.255.61%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$67.250.27%
- NQZ30Dec 2030$0.00$0.000.00%