HomeNQZ25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Dec 2025
Previous close
$19,899.75
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
73.00
Settlement price
$19,899.75
In the news
Futures chain
- NQM25Jun 2025$19,567.00+$39.000.20%
- NQU25Sep 2025$19,794.50+$78.250.40%
- NQZ25Dec 2025$19,850.00-$49.750.25%
- NQH26Mar 2026$18,968.00-$1,117.755.56%
- NQM26Jun 2026$19,635.75-$653.253.22%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$4,259.0020.79%
- NQZ27Dec 2027$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$3,203.0014.97%