Vorige sluiting
$1 112,30
Dagwisseling
$1 114,00 - $1 114,00
Volume
4,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
5,00
Vereffeningsprys
$1 112,30
In die nuus
Termynkontrakketting
- PAM25Jun. 2025$1 097,50+$13,101,21%
- PAN25Jul. 2025$1 088,00+$0,300,028%
- PAQ25Aug. 2025$1 101,50+$3,000,27%
- PAU25Sep. 2025$1 091,50-$2,700,25%
- PAZ25Des. 2025$1 101,50-$1,500,14%
- PAH26Mrt. 2026$1 114,00+$1,700,15%
- PAM26Jun. 2026$1 018,50-$103,609,23%
- PAU26Sep. 2026$0,00$0,000,00%
- PAZ26Des. 2026$1 075,00-$71,006,20%
- PAH27Mrt. 2027$0,00$0,000,00%
- PAM27Jun. 2027$0,00$0,000,00%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 065,00-$115,009,75%